Natures Sunshine Products Inc (NATR)

USD 17.14

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1987 1.75 1.75 1.75 1.75 2126.00
19 Mar, 1987 1.75 1.75 1.75 1.75 374.15 Thousand
18 Mar, 1987 1.79 1.79 1.75 1.79 15.94 Thousand
16 Mar, 1987 1.79 1.79 1.79 1.79 1063.00
13 Mar, 1987 1.79 1.79 1.79 1.79 10.62 Thousand
12 Mar, 1987 1.79 1.96 1.79 1.79 12.75 Thousand
11 Mar, 1987 1.79 1.84 1.79 1.79 49.95 Thousand
10 Mar, 1987 1.79 1.88 1.79 1.79 152 Thousand
09 Mar, 1987 1.84 1.92 1.79 1.84 83.97 Thousand
06 Mar, 1987 1.79 1.79 1.79 1.79 10.62 Thousand