Natures Sunshine Products Inc (NATR)

USD 17.14

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1987 1.75 1.75 1.75 1.75 2126.00
08 Apr, 1987 1.96 1.96 1.88 1.96 23.38 Thousand
07 Apr, 1987 1.86 1.96 1.75 1.86 11.69 Thousand
06 Apr, 1987 1.96 1.96 1.88 1.96 19.13 Thousand
03 Apr, 1987 1.79 1.79 1.75 1.79 7441.00
01 Apr, 1987 1.75 1.75 1.75 1.75 5315.00
31 Mar, 1987 1.75 1.75 1.75 1.75 2126.00
30 Mar, 1987 1.75 1.75 1.75 1.75 10.62 Thousand
24 Mar, 1987 1.75 1.75 1.75 1.75 10.62 Thousand
23 Mar, 1987 1.75 1.96 1.75 1.75 12.75 Thousand