Natures Sunshine Products Inc (NATR)
USD 16.88
(2.46%)
USD 16.88
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 9.44 | 9.79 | 9.42 | 9.72 | 23.98 Thousand |
| 23 Jan, 2023 | 9.47 | 9.64 | 9.33 | 9.5 | 28.35 Thousand |
| 20 Jan, 2023 | 9.49 | 9.65 | 9.3 | 9.47 | 60.75 Thousand |
| 19 Jan, 2023 | 9.52 | 9.58 | 9.15 | 9.36 | 22.95 Thousand |
| 18 Jan, 2023 | 10.1 | 10.32 | 9.5 | 9.54 | 30.77 Thousand |
| 17 Jan, 2023 | 9.99 | 10.0 | 9.64 | 9.93 | 20.95 Thousand |
| 13 Jan, 2023 | 9.9 | 10.09 | 9.31 | 9.99 | 15.93 Thousand |
| 12 Jan, 2023 | 9.31 | 9.97 | 9.31 | 9.92 | 52.55 Thousand |
| 11 Jan, 2023 | 9.37 | 9.37 | 9.15 | 9.34 | 54.37 Thousand |
| 10 Jan, 2023 | 9.12 | 9.45 | 9.01 | 9.33 | 50.47 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL