Natures Sunshine Products Inc (NATR)
USD 16.88
(2.46%)
USD 16.88
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 9.75 | 10.27 | 9.75 | 10.21 | 41.51 Thousand |
| 21 Feb, 2023 | 9.88 | 10.01 | 9.59 | 9.9 | 65.99 Thousand |
| 17 Feb, 2023 | 9.67 | 9.92 | 9.28 | 9.88 | 37.8 Thousand |
| 16 Feb, 2023 | 9.25 | 9.7 | 9.23 | 9.64 | 44.84 Thousand |
| 15 Feb, 2023 | 9.01 | 9.4 | 8.82 | 9.34 | 56.36 Thousand |
| 14 Feb, 2023 | 9.27 | 9.3 | 8.85 | 8.88 | 28.48 Thousand |
| 13 Feb, 2023 | 9.24 | 9.5 | 9.2 | 9.27 | 30.09 Thousand |
| 10 Feb, 2023 | 9.38 | 9.38 | 9.2 | 9.24 | 18.07 Thousand |
| 09 Feb, 2023 | 9.52 | 9.52 | 9.34 | 9.4 | 16.1 Thousand |
| 08 Feb, 2023 | 9.29 | 9.54 | 9.25 | 9.33 | 14.26 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL