Natures Sunshine Products Inc (NATR)

USD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 10.71 11.1 10.56 11.06 57.32 Thousand
20 Mar, 2023 10.32 10.8 9.95 10.73 66.71 Thousand
17 Mar, 2023 10.23 10.33 9.93 10.32 106.16 Thousand
16 Mar, 2023 9.33 10.2 9.01 10.19 54.71 Thousand
15 Mar, 2023 9.85 9.85 9.55 9.71 41.33 Thousand
14 Mar, 2023 8.71 10.0 8.71 9.9 46.31 Thousand
13 Mar, 2023 8.27 8.68 8.26 8.61 100.03 Thousand
10 Mar, 2023 8.38 8.48 8.32 8.43 94.74 Thousand
09 Mar, 2023 9.31 9.31 8.35 8.52 94.35 Thousand
08 Mar, 2023 9.94 9.99 9.36 9.41 43.53 Thousand