Natures Sunshine Products Inc (NATR)
USD 16.88
(2.46%)
USD 16.88
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 9.3 | 9.48 | 9.1 | 9.39 | 32.64 Thousand |
| 06 Feb, 2023 | 9.7 | 9.81 | 9.27 | 9.35 | 27.49 Thousand |
| 03 Feb, 2023 | 10.52 | 10.52 | 9.61 | 9.72 | 23.77 Thousand |
| 02 Feb, 2023 | 10.43 | 10.56 | 10.18 | 10.5 | 38.86 Thousand |
| 01 Feb, 2023 | 10.61 | 10.67 | 10.12 | 10.29 | 74.99 Thousand |
| 31 Jan, 2023 | 10.3 | 10.67 | 10.21 | 10.56 | 35.4 Thousand |
| 30 Jan, 2023 | 10.01 | 10.25 | 9.92 | 10.23 | 36.1 Thousand |
| 27 Jan, 2023 | 9.89 | 10.09 | 9.73 | 10.04 | 15.49 Thousand |
| 26 Jan, 2023 | 9.63 | 10.01 | 9.54 | 9.97 | 19.73 Thousand |
| 25 Jan, 2023 | 9.68 | 9.75 | 9.43 | 9.73 | 9571.00 |
NAUT
NAVI
NB
NAOV
NATH
NATL