USD 16.85
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2022 | 8.52 | 8.6 | 8.33 | 8.37 | 27.11 Thousand |
23 Dec, 2022 | 8.39 | 8.52 | 8.3 | 8.52 | 11.12 Thousand |
22 Dec, 2022 | 8.43 | 8.68 | 8.18 | 8.38 | 48.16 Thousand |
21 Dec, 2022 | 8.33 | 8.65 | 8.28 | 8.42 | 40.57 Thousand |
20 Dec, 2022 | 8.16 | 8.38 | 8.16 | 8.25 | 379.91 Thousand |
19 Dec, 2022 | 8.11 | 8.3 | 8.08 | 8.11 | 32.72 Thousand |
16 Dec, 2022 | 8.15 | 8.35 | 8.01 | 8.11 | 116.83 Thousand |
15 Dec, 2022 | 8.17 | 8.5 | 8.17 | 8.23 | 45.41 Thousand |
14 Dec, 2022 | 8.01 | 8.5 | 8.01 | 8.31 | 40.34 Thousand |
13 Dec, 2022 | 8.46 | 8.57 | 7.93 | 8.02 | 34.82 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL