Natures Sunshine Products Inc (NATR)
USD 16.52
(-2.65%)
USD 16.52
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 8.49 | 8.67 | 8.09 | 8.1 | 22.45 Thousand |
| 08 Dec, 2022 | 8.48 | 8.63 | 8.48 | 8.58 | 14.24 Thousand |
| 07 Dec, 2022 | 8.53 | 8.68 | 8.38 | 8.54 | 18.61 Thousand |
| 06 Dec, 2022 | 8.66 | 8.69 | 8.54 | 8.6 | 77.83 Thousand |
| 05 Dec, 2022 | 8.53 | 8.65 | 8.53 | 8.57 | 24.48 Thousand |
| 02 Dec, 2022 | 8.44 | 8.7 | 8.4 | 8.66 | 17.98 Thousand |
| 01 Dec, 2022 | 8.98 | 9.04 | 8.26 | 8.45 | 39.09 Thousand |
| 30 Nov, 2022 | 8.9 | 9.11 | 8.6 | 8.9 | 29.04 Thousand |
| 29 Nov, 2022 | 8.94 | 9.05 | 8.88 | 8.9 | 24.14 Thousand |
| 28 Nov, 2022 | 9.04 | 9.12 | 8.81 | 8.98 | 21.6 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL