Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 9.5 9.88 9.5 9.63 34.2 Thousand
14 Sep, 1993 9.88 9.88 9.5 9.75 8700.00
13 Sep, 1993 9.88 9.88 9.63 9.63 6700.00
10 Sep, 1993 10.0 10.0 9.5 9.88 2500.00
09 Sep, 1993 9.5 10.0 9.5 9.5 7300.00
08 Sep, 1993 9.88 10.25 9.5 9.5 28.3 Thousand
07 Sep, 1993 9.88 10.25 9.75 9.75 57.7 Thousand
03 Sep, 1993 9.75 10.13 9.75 9.88 77.3 Thousand
02 Sep, 1993 10.25 10.25 9.75 10.0 64.9 Thousand
01 Sep, 1993 10.0 10.25 9.63 9.88 13.2 Thousand