Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 9.88 10.0 9.88 10.0 51 Thousand
28 Sep, 1993 10.25 10.25 9.75 9.88 39 Thousand
27 Sep, 1993 9.88 10.25 9.88 10.0 9400.00
24 Sep, 1993 10.13 10.13 9.75 9.88 65.7 Thousand
23 Sep, 1993 9.88 10.25 9.88 10.0 77.6 Thousand
22 Sep, 1993 9.75 10.13 9.75 10.0 44.1 Thousand
21 Sep, 1993 10.13 10.13 9.75 9.75 8600.00
20 Sep, 1993 10.13 10.13 9.75 9.75 4700.00
17 Sep, 1993 9.75 10.13 9.75 10.13 8300.00
16 Sep, 1993 9.75 10.13 9.63 10.0 57.2 Thousand