Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 42.0 45.41 41.25 41.6 3.34 Million
30 Apr, 2024 37.65 38.57 37.23 37.34 2.03 Million
29 Apr, 2024 38.1 39.26 37.32 37.95 1.76 Million
26 Apr, 2024 38.02 38.97 37.97 38.42 1.11 Million
25 Apr, 2024 37.5 38.57 37.46 38.07 873.49 Thousand
24 Apr, 2024 37.33 39.23 37.04 38.18 1.36 Million
23 Apr, 2024 37.95 38.36 36.81 37.11 1.53 Million
22 Apr, 2024 38.71 38.71 36.73 37.93 1.13 Million
19 Apr, 2024 38.51 39.15 38.01 38.59 802.19 Thousand
18 Apr, 2024 38.57 39.23 37.92 38.64 796.79 Thousand