Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 45.88 47.31 45.88 46.99 815.56 Thousand
14 May, 2024 46.16 46.95 45.11 45.5 885.04 Thousand
13 May, 2024 43.8 46.93 43.61 45.58 1.31 Million
10 May, 2024 42.6 43.78 42.14 43.75 1 Million
09 May, 2024 41.82 42.86 41.82 42.49 1.25 Million
08 May, 2024 42.3 42.7 41.48 41.82 704.84 Thousand
07 May, 2024 41.9 43.12 41.76 42.81 922.55 Thousand
06 May, 2024 42.13 42.51 41.37 41.84 910.38 Thousand
03 May, 2024 42.45 42.78 41.07 42.03 1.06 Million
02 May, 2024 41.95 42.99 41.69 41.99 1.51 Million