Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 50.63 50.99 50.06 50.69 751.44 Thousand
29 May, 2024 49.68 50.38 49.37 49.92 611.17 Thousand
28 May, 2024 49.95 50.9 49.04 50.24 1.59 Million
24 May, 2024 47.7 49.97 47.26 49.95 1.14 Million
23 May, 2024 47.55 47.89 46.89 47.44 1.07 Million
22 May, 2024 45.76 47.93 45.65 47.67 1.17 Million
21 May, 2024 45.88 46.33 45.09 45.72 440.96 Thousand
20 May, 2024 45.39 46.51 45.34 46.13 628.35 Thousand
17 May, 2024 46.33 46.52 45.69 45.75 887.8 Thousand
16 May, 2024 46.7 47.2 45.86 46.3 1.11 Million