NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 12.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 0.9 0.9 0.9 0.9 500.00
10 Jan, 2023 0.9 0.9 0.9 0.9 6900.00
09 Jan, 2023 0.9 0.9 0.9 0.9 -
06 Jan, 2023 0.91 0.96 0.88 0.9 16.5 Thousand
05 Jan, 2023 0.82 0.9 0.82 0.87 6000.00
04 Jan, 2023 0.84 0.89 0.82 0.83 11.1 Thousand
03 Jan, 2023 0.7 0.85 0.69 0.85 20.6 Thousand
30 Dec, 2022 0.87 0.87 0.8 0.87 2500.00
29 Dec, 2022 0.84 0.84 0.84 0.84 100.00
28 Dec, 2022 0.63 0.87 0.62 0.8 6700.00