NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 0.63 0.87 0.62 0.8 6700.00
27 Dec, 2022 0.66 0.8 0.63 0.75 2700.00
23 Dec, 2022 0.55 0.82 0.55 0.8 11.6 Thousand
22 Dec, 2022 0.56 0.87 0.56 0.75 7700.00
21 Dec, 2022 0.56 0.82 0.56 0.75 5100.00
20 Dec, 2022 0.8 0.85 0.46 0.73 175.2 Thousand
19 Dec, 2022 0.75 0.93 0.75 0.8 82.7 Thousand
16 Dec, 2022 0.9 0.9 0.9 0.9 -
15 Dec, 2022 0.8 0.9 0.77 0.9 108.4 Thousand
14 Dec, 2022 0.81 0.81 0.8 0.8 14.5 Thousand