NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 12.67
(0.0%)
USD 12.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 200.00 |
| 08 Feb, 2023 | 1.5 | 1.5 | 1.45 | 1.45 | 2400.00 |
| 07 Feb, 2023 | 1.61 | 1.68 | 1.54 | 1.55 | 12.7 Thousand |
| 06 Feb, 2023 | 1.84 | 1.84 | 1.66 | 1.74 | 12.6 Thousand |
| 03 Feb, 2023 | 1.77 | 1.77 | 1.58 | 1.7 | 15.9 Thousand |
| 02 Feb, 2023 | 1.6 | 1.76 | 1.59 | 1.75 | 2200.00 |
| 01 Feb, 2023 | 2.07 | 2.07 | 1.67 | 1.67 | 16.5 Thousand |
| 31 Jan, 2023 | 1.25 | 2.05 | 1.13 | 1.92 | 163.5 Thousand |
| 30 Jan, 2023 | 1.5 | 1.67 | 1.34 | 1.65 | 46.5 Thousand |
| 27 Jan, 2023 | 1.13 | 1.51 | 1.13 | 1.39 | 39.9 Thousand |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS