NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 12.67
(0.0%)
USD 12.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 2.27 | 2.27 | 2.18 | 2.24 | 16.7 Thousand |
| 23 Feb, 2023 | 2.0 | 2.22 | 2.0 | 2.15 | 20.9 Thousand |
| 22 Feb, 2023 | 1.95 | 1.99 | 1.76 | 1.98 | 48.7 Thousand |
| 21 Feb, 2023 | 1.84 | 1.9 | 1.8 | 1.85 | 30.1 Thousand |
| 17 Feb, 2023 | 1.83 | 1.85 | 1.71 | 1.84 | 20.2 Thousand |
| 16 Feb, 2023 | 1.76 | 1.83 | 1.66 | 1.82 | 1800.00 |
| 15 Feb, 2023 | 1.65 | 1.79 | 1.65 | 1.79 | 41.3 Thousand |
| 14 Feb, 2023 | 1.65 | 1.65 | 1.41 | 1.55 | 2500.00 |
| 13 Feb, 2023 | 1.38 | 1.65 | 1.38 | 1.56 | 13.3 Thousand |
| 10 Feb, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 100.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS