NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 13.85 13.9 12.1 12.91 18.1 Thousand
07 Nov, 2024 12.73 14.4 12.04 12.46 23.9 Thousand
06 Nov, 2024 10.01 13.4 10.01 12.5 26 Thousand
05 Nov, 2024 9.01 10.96 9.01 10.2 22.1 Thousand
04 Nov, 2024 8.4 10.0 8.4 9.8 7900.00
01 Nov, 2024 8.0 8.2 7.8 8.0 2400.00
31 Oct, 2024 8.14 9.83 7.7 8.7 13.6 Thousand
30 Oct, 2024 8.9 8.9 8.9 8.9 -
29 Oct, 2024 8.9 8.9 8.9 8.9 -
28 Oct, 2024 8.9 8.9 8.9 8.9 -