NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 13.8
(-0.36%)
USD 13.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 9.63 | 9.75 | 8.8 | 8.9 | 6700.00 |
| 21 Nov, 2024 | 10.17 | 10.29 | 9.02 | 9.02 | 9700.00 |
| 20 Nov, 2024 | 11.1 | 11.1 | 9.13 | 9.45 | 31.7 Thousand |
| 19 Nov, 2024 | 12.6 | 14.8 | 12.17 | 13.11 | 25.7 Thousand |
| 18 Nov, 2024 | 13.3 | 13.6 | 13.23 | 13.23 | 6600.00 |
| 15 Nov, 2024 | 13.5 | 13.5 | 13.02 | 13.3 | 13.4 Thousand |
| 14 Nov, 2024 | 13.65 | 13.68 | 12.98 | 13.59 | 4900.00 |
| 13 Nov, 2024 | 13.85 | 16.75 | 12.9 | 13.37 | 29.6 Thousand |
| 12 Nov, 2024 | 12.81 | 14.25 | 12.81 | 13.85 | 8200.00 |
| 11 Nov, 2024 | 13.26 | 13.26 | 12.81 | 12.81 | 600.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS