NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 13.8
(-0.36%)
USD 13.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.04 | 8.25 | 8.04 | 8.25 | 600.00 |
| 10 Oct, 2024 | 8.62 | 8.63 | 8.0 | 8.25 | 1300.00 |
| 09 Oct, 2024 | 8.0 | 8.0 | 7.7 | 7.98 | 1800.00 |
| 08 Oct, 2024 | 7.99 | 8.0 | 7.99 | 8.0 | 500.00 |
| 07 Oct, 2024 | 8.2 | 8.62 | 7.95 | 8.0 | 20.8 Thousand |
| 04 Oct, 2024 | 8.0 | 8.2 | 7.6 | 8.2 | 7800.00 |
| 03 Oct, 2024 | 7.58 | 9.2 | 7.58 | 8.0 | 6200.00 |
| 02 Oct, 2024 | 7.25 | 7.55 | 7.02 | 7.55 | 3200.00 |
| 01 Oct, 2024 | 7.01 | 7.25 | 7.0 | 7.25 | 3200.00 |
| 30 Sep, 2024 | 7.23 | 7.23 | 7.0 | 7.0 | 2000.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS