NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 14.26 | 14.85 | 13.8 | 14.45 | 24.5 Thousand |
| 01 May, 2023 | 14.48 | 14.76 | 14.2 | 14.67 | 11.5 Thousand |
| 28 Apr, 2023 | 14.2 | 14.67 | 14.2 | 14.23 | 11 Thousand |
| 27 Apr, 2023 | 14.0 | 14.63 | 13.72 | 14.3 | 54.1 Thousand |
| 26 Apr, 2023 | 14.8 | 14.8 | 13.93 | 14.0 | 21.5 Thousand |
| 25 Apr, 2023 | 15.0 | 15.1 | 13.4 | 14.13 | 147.7 Thousand |
| 24 Apr, 2023 | 16.12 | 17.0 | 15.88 | 16.99 | 146.8 Thousand |
| 21 Apr, 2023 | 15.1 | 16.39 | 15.1 | 15.52 | 33.2 Thousand |
| 20 Apr, 2023 | 15.1 | 15.7 | 14.66 | 15.69 | 117.9 Thousand |
| 19 Apr, 2023 | 15.06 | 15.06 | 14.22 | 14.81 | 19.6 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW