NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

USD 35.52

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 12.23 12.95 12.23 12.95 77.9 Thousand
15 May, 2023 13.12 13.12 12.34 12.34 34.9 Thousand
12 May, 2023 13.52 13.6 12.9 13.0 154 Thousand
11 May, 2023 13.81 13.81 13.36 13.79 9800.00
10 May, 2023 13.77 14.33 13.68 13.75 8800.00
09 May, 2023 14.0 14.0 13.39 13.6 15.7 Thousand
08 May, 2023 13.9 14.5 13.37 13.78 16.1 Thousand
05 May, 2023 14.0 14.19 13.87 13.87 15.2 Thousand
04 May, 2023 14.01 14.02 13.61 13.95 9200.00
03 May, 2023 14.64 14.64 13.79 14.06 26.5 Thousand