NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 20.5 | 21.26 | 18.7 | 19.55 | 152.5 Thousand |
| 01 Feb, 2024 | 20.63 | 20.9 | 20.06 | 20.8 | 145.4 Thousand |
| 31 Jan, 2024 | 20.04 | 21.15 | 19.21 | 20.47 | 303.3 Thousand |
| 30 Jan, 2024 | 20.03 | 20.03 | 17.13 | 19.94 | 371.6 Thousand |
| 29 Jan, 2024 | 22.51 | 24.17 | 20.0 | 20.33 | 442.6 Thousand |
| 26 Jan, 2024 | 24.5 | 25.26 | 21.98 | 22.3 | 340.3 Thousand |
| 25 Jan, 2024 | 23.46 | 26.35 | 20.59 | 24.01 | 317.1 Thousand |
| 24 Jan, 2024 | 22.58 | 23.45 | 22.26 | 23.15 | 113.4 Thousand |
| 23 Jan, 2024 | 21.18 | 22.5 | 20.54 | 22.21 | 303.8 Thousand |
| 22 Jan, 2024 | 20.39 | 21.39 | 19.5 | 21.1 | 360.6 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW