NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 20.12 | 20.76 | 19.7 | 20.72 | 169.3 Thousand |
| 15 Feb, 2024 | 20.1 | 20.85 | 19.65 | 19.67 | 692.7 Thousand |
| 14 Feb, 2024 | 19.4 | 20.16 | 19.3 | 20.05 | 1.23 Million |
| 13 Feb, 2024 | 20.48 | 20.48 | 19.0 | 20.0 | 152 Thousand |
| 12 Feb, 2024 | 20.5 | 22.48 | 20.5 | 20.77 | 161.8 Thousand |
| 09 Feb, 2024 | 20.74 | 20.74 | 19.98 | 20.45 | 123.5 Thousand |
| 08 Feb, 2024 | 20.2 | 20.75 | 19.09 | 19.57 | 187.5 Thousand |
| 07 Feb, 2024 | 20.03 | 20.7 | 19.63 | 20.6 | 91.8 Thousand |
| 06 Feb, 2024 | 19.92 | 20.13 | 19.37 | 20.0 | 98.3 Thousand |
| 05 Feb, 2024 | 19.45 | 20.0 | 19.03 | 19.97 | 95.4 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW