Natural Alternatives International, Inc. (NAII)
USD 2.86
(5.15%)
USD 2.86
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.63 | 3.64 | 3.5 | 3.5 | 3324.00 |
| 25 Mar, 2025 | 3.66 | 3.68 | 3.58 | 3.59 | 3900.00 |
| 24 Mar, 2025 | 3.92 | 3.92 | 3.69 | 3.69 | 2806.00 |
| 21 Mar, 2025 | 3.69 | 3.9 | 3.6 | 3.89 | 4600.00 |
| 20 Mar, 2025 | 3.59 | 3.81 | 3.59 | 3.61 | 2400.00 |
| 19 Mar, 2025 | 3.6 | 3.78 | 3.52 | 3.7 | 7400.00 |
| 18 Mar, 2025 | 3.5 | 3.71 | 3.47 | 3.53 | 54.8 Thousand |
| 17 Mar, 2025 | 3.47 | 3.5 | 3.47 | 3.47 | 5600.00 |
| 14 Mar, 2025 | 3.47 | 3.5 | 3.47 | 3.5 | 7000.00 |
| 13 Mar, 2025 | 3.52 | 3.61 | 3.38 | 3.58 | 12.1 Thousand |
5464
MAPMYINDIA
IMNN
OSK
LATENTVIEW
3183