Natural Alternatives International, Inc. (NAII)
USD 2.96
(-1.49%)
USD 2.96
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 255.00 |
| 18 Jun, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 1.00 |
| 17 Jun, 2025 | 3.45 | 3.45 | 3.43 | 3.43 | 203.00 |
| 16 Jun, 2025 | 3.4 | 3.41 | 3.4 | 3.41 | 778.00 |
| 13 Jun, 2025 | 3.42 | 3.46 | 3.42 | 3.42 | 800.00 |
| 12 Jun, 2025 | 3.46 | 3.46 | 3.43 | 3.44 | 5021.00 |
| 11 Jun, 2025 | 3.49 | 3.49 | 3.42 | 3.42 | 2104.00 |
| 10 Jun, 2025 | 3.42 | 3.5 | 3.42 | 3.45 | 3007.00 |
| 09 Jun, 2025 | 3.36 | 3.45 | 3.36 | 3.42 | 2728.00 |
| 06 Jun, 2025 | 3.3 | 3.47 | 3.3 | 3.43 | 3100.00 |
5464
MAPMYINDIA
IMNN
OSK
LATENTVIEW
3183