Natural Alternatives International (NAII)
USD 3.49
(-1.83%)
USD 3.49
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.56 | 3.56 | 3.46 | 3.49 | 16.03 Thousand |
| 02 Dec, 2025 | 3.5 | 3.68 | 3.42 | 3.55 | 12.41 Thousand |
| 01 Dec, 2025 | 3.61 | 3.66 | 3.5 | 3.5 | 8465.00 |
| 28 Nov, 2025 | 3.56 | 3.7 | 3.56 | 3.63 | 2819.00 |
| 26 Nov, 2025 | 3.45 | 3.67 | 3.45 | 3.56 | 13.68 Thousand |
| 25 Nov, 2025 | 3.58 | 3.7 | 3.51 | 3.64 | 26.5 Thousand |
| 24 Nov, 2025 | 3.21 | 3.69 | 3.14 | 3.68 | 57.29 Thousand |
| 21 Nov, 2025 | 3.13 | 3.28 | 3.08 | 3.19 | 40.19 Thousand |
| 20 Nov, 2025 | 3.1 | 3.14 | 2.98 | 3.1 | 17.97 Thousand |
| 19 Nov, 2025 | 3.0 | 3.09 | 2.98 | 3.05 | 13.03 Thousand |
NAKA
NAKAW
NAMI
NA
NAAS
NAGE