Natural Alternatives International, Inc. (NAII)
USD 2.96
(-1.49%)
USD 2.96
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 227.00 |
| 06 Jun, 2025 | 3.3 | 3.47 | 3.3 | 3.43 | 3100.00 |
| 05 Jun, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 417.00 |
| 04 Jun, 2025 | 3.39 | 3.42 | 3.39 | 3.42 | 1300.00 |
| 03 Jun, 2025 | 3.3 | 3.4 | 3.3 | 3.34 | 3749.00 |
| 02 Jun, 2025 | 3.26 | 3.33 | 3.26 | 3.33 | 505.00 |
| 30 May, 2025 | 3.27 | 3.44 | 3.2 | 3.32 | 16.91 Thousand |
| 29 May, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3215.00 |
| 28 May, 2025 | 3.32 | 3.36 | 3.31 | 3.31 | 2918.00 |
| 27 May, 2025 | 3.27 | 3.37 | 3.27 | 3.3 | 2700.00 |
5464
MAPMYINDIA
IMNN
OSK
LATENTVIEW
3183