My Size Inc (MYSZ)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.24 | 1.24 | 1.11 | 1.22 | 8669.00 |
| 01 May, 2023 | 1.21 | 1.22 | 1.14 | 1.14 | 3525.00 |
| 28 Apr, 2023 | 1.23 | 1.31 | 1.16 | 1.18 | 4875.00 |
| 27 Apr, 2023 | 1.3 | 1.3 | 1.21 | 1.21 | 2242.00 |
| 26 Apr, 2023 | 1.31 | 1.31 | 1.22 | 1.25 | 3573.00 |
| 25 Apr, 2023 | 1.19 | 1.25 | 1.17 | 1.25 | 4101.00 |
| 24 Apr, 2023 | 1.32 | 1.32 | 1.21 | 1.21 | 7938.00 |
| 21 Apr, 2023 | 1.22 | 1.35 | 1.15 | 1.21 | 6423.00 |
| 20 Apr, 2023 | 1.35 | 1.37 | 1.22 | 1.25 | 9727.00 |
| 19 Apr, 2023 | 1.4 | 1.51 | 1.28 | 1.33 | 14.21 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG