USD 1.15
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2018 | 1.61 | 1.74 | 1.6 | 1.64 | 719.00 |
06 Feb, 2018 | 1.6 | 1.69 | 1.55 | 1.59 | 609.00 |
05 Feb, 2018 | 1.75 | 1.82 | 1.65 | 1.74 | 854.00 |
02 Feb, 2018 | 1.8 | 1.9 | 1.63 | 1.69 | 773.00 |
01 Feb, 2018 | 2.02 | 2.08 | 1.72 | 1.83 | 1388.00 |
31 Jan, 2018 | 2.21 | 2.25 | 1.92 | 1.92 | 1907.00 |
30 Jan, 2018 | 2.44 | 2.5 | 2.3 | 2.4 | 997.00 |
29 Jan, 2018 | 2.79 | 2.96 | 2.2 | 2.26 | 3421.00 |
26 Jan, 2018 | 2.5 | 2.75 | 2.38 | 2.67 | 3474.00 |
25 Jan, 2018 | 2.41 | 2.65 | 2.34 | 2.37 | 3312.00 |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG