My Size Inc (MYSZ)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.14 | 1.14 | 1.02 | 1.09 | 2744.00 |
| 07 Apr, 2021 | 1.16 | 1.17 | 1.07 | 1.13 | 3750.00 |
| 06 Apr, 2021 | 1.21 | 1.22 | 1.15 | 1.18 | 1376.00 |
| 05 Apr, 2021 | 1.18 | 1.26 | 1.15 | 1.21 | 3076.00 |
| 01 Apr, 2021 | 1.16 | 1.19 | 1.13 | 1.15 | 985.00 |
| 31 Mar, 2021 | 1.11 | 1.19 | 1.1 | 1.16 | 2620.00 |
| 30 Mar, 2021 | 1.17 | 1.17 | 1.1 | 1.1 | 2292.00 |
| 29 Mar, 2021 | 1.22 | 1.23 | 1.15 | 1.16 | 2746.00 |
| 26 Mar, 2021 | 1.24 | 1.26 | 1.18 | 1.25 | 5395.00 |
| 25 Mar, 2021 | 1.21 | 1.26 | 1.15 | 1.25 | 3859.00 |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG