My Size Inc (MYSZ)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.41 | 1.42 | 1.36 | 1.39 | 922.00 |
| 03 Jun, 2021 | 1.34 | 1.4 | 1.33 | 1.4 | 1548.00 |
| 02 Jun, 2021 | 1.28 | 1.38 | 1.28 | 1.36 | 3236.00 |
| 01 Jun, 2021 | 1.26 | 1.32 | 1.25 | 1.29 | 780.00 |
| 28 May, 2021 | 1.25 | 1.39 | 1.25 | 1.27 | 3589.00 |
| 27 May, 2021 | 1.25 | 1.28 | 1.22 | 1.27 | 935.00 |
| 26 May, 2021 | 1.19 | 1.3 | 1.19 | 1.24 | 1502.00 |
| 25 May, 2021 | 1.28 | 1.3 | 1.19 | 1.19 | 1548.00 |
| 24 May, 2021 | 1.24 | 1.29 | 1.21 | 1.25 | 2196.00 |
| 21 May, 2021 | 1.24 | 1.26 | 1.21 | 1.24 | 616.00 |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG