Playstudios Inc (MYPS)
USD 1.02
(-2.86%)
USD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 4.5 | 4.5 | 4.13 | 4.18 | 322.1 Thousand |
| 05 Jul, 2023 | 4.9 | 4.9 | 4.59 | 4.6 | 239.7 Thousand |
| 03 Jul, 2023 | 4.91 | 4.95 | 4.88 | 4.91 | 193.4 Thousand |
| 30 Jun, 2023 | 4.8 | 4.94 | 4.79 | 4.91 | 405.6 Thousand |
| 29 Jun, 2023 | 4.79 | 4.88 | 4.76 | 4.88 | 503.7 Thousand |
| 28 Jun, 2023 | 4.72 | 4.82 | 4.67 | 4.78 | 358.8 Thousand |
| 27 Jun, 2023 | 4.68 | 4.74 | 4.62 | 4.7 | 439 Thousand |
| 26 Jun, 2023 | 4.65 | 4.72 | 4.55 | 4.68 | 360.2 Thousand |
| 23 Jun, 2023 | 4.67 | 4.73 | 4.4 | 4.69 | 2.45 Million |
| 22 Jun, 2023 | 4.74 | 4.8 | 4.66 | 4.73 | 506.4 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ