Playstudios Inc (MYPS)

USD 0.66

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.57 2.64 2.55 2.62 345.1 Thousand
17 Nov, 2023 2.45 2.64 2.43 2.59 628.8 Thousand
16 Nov, 2023 2.44 2.55 2.39 2.44 471.9 Thousand
15 Nov, 2023 2.47 2.56 2.47 2.48 487 Thousand
14 Nov, 2023 2.52 2.54 2.46 2.51 623.7 Thousand
13 Nov, 2023 2.42 2.48 2.39 2.44 345.8 Thousand
10 Nov, 2023 2.49 2.49 2.38 2.43 610 Thousand
09 Nov, 2023 2.7 2.7 2.47 2.48 241.7 Thousand
08 Nov, 2023 2.72 2.73 2.65 2.68 246 Thousand
07 Nov, 2023 2.57 2.67 2.56 2.62 340.8 Thousand