Playstudios Inc (MYPS)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 4.95 | 4.95 | 4.74 | 4.74 | 307.6 Thousand |
| 01 Aug, 2023 | 4.93 | 5.01 | 4.9 | 4.96 | 373.6 Thousand |
| 31 Jul, 2023 | 4.8 | 4.95 | 4.8 | 4.93 | 229.5 Thousand |
| 28 Jul, 2023 | 4.72 | 4.85 | 4.72 | 4.8 | 265.1 Thousand |
| 27 Jul, 2023 | 4.79 | 4.86 | 4.64 | 4.72 | 359.2 Thousand |
| 26 Jul, 2023 | 4.74 | 4.81 | 4.7 | 4.8 | 149.3 Thousand |
| 25 Jul, 2023 | 4.84 | 4.87 | 4.73 | 4.74 | 157.3 Thousand |
| 24 Jul, 2023 | 4.92 | 4.98 | 4.83 | 4.85 | 168.3 Thousand |
| 21 Jul, 2023 | 4.92 | 5.0 | 4.9 | 4.93 | 445.6 Thousand |
| 20 Jul, 2023 | 4.8 | 4.9 | 4.78 | 4.89 | 204.6 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ