PLAYSTUDIOS, Inc. (MYPS)
USD 1.29
(1.98%)
USD 1.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.21 | 3.25 | 3.15 | 3.18 | 224.81 Thousand |
| 28 Sep, 2023 | 3.23 | 3.23 | 3.16 | 3.18 | 185.36 Thousand |
| 27 Sep, 2023 | 3.21 | 3.25 | 3.19 | 3.24 | 164.85 Thousand |
| 26 Sep, 2023 | 3.22 | 3.28 | 3.17 | 3.18 | 219.36 Thousand |
| 25 Sep, 2023 | 3.16 | 3.27 | 3.13 | 3.24 | 210.21 Thousand |
| 22 Sep, 2023 | 3.21 | 3.23 | 3.15 | 3.2 | 180.91 Thousand |
| 21 Sep, 2023 | 3.23 | 3.25 | 3.19 | 3.2 | 156.38 Thousand |
| 20 Sep, 2023 | 3.3 | 3.41 | 3.25 | 3.26 | 132.28 Thousand |
| 19 Sep, 2023 | 3.33 | 3.37 | 3.25 | 3.27 | 218.25 Thousand |
| 18 Sep, 2023 | 3.35 | 3.38 | 3.29 | 3.32 | 175.37 Thousand |
001326
LCCINFOTEC
6913
DBRG-PH
4714
YDUQ3