USD 1.09
(-5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 2.17 | 2.18 | 2.14 | 2.17 | 173.75 Thousand |
07 Feb, 2024 | 2.19 | 2.19 | 2.12 | 2.16 | 261.3 Thousand |
06 Feb, 2024 | 2.17 | 2.2 | 2.14 | 2.2 | 232.02 Thousand |
05 Feb, 2024 | 2.21 | 2.24 | 2.13 | 2.16 | 236.69 Thousand |
02 Feb, 2024 | 2.24 | 2.25 | 2.2 | 2.21 | 164.88 Thousand |
01 Feb, 2024 | 2.19 | 2.3 | 2.18 | 2.28 | 369.71 Thousand |
31 Jan, 2024 | 2.28 | 2.3 | 2.2 | 2.2 | 242.52 Thousand |
30 Jan, 2024 | 2.33 | 2.33 | 2.25 | 2.28 | 160.32 Thousand |
29 Jan, 2024 | 2.27 | 2.36 | 2.23 | 2.34 | 164.49 Thousand |
26 Jan, 2024 | 2.34 | 2.34 | 2.26 | 2.26 | 205.94 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ