Mainz Biomed BV (MYNZ)

USD 1.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 22.88 27.95 22.63 27.76 12.94 Thousand
20 Jan, 2022 23.11 25.41 22.04 23.75 6605.00
19 Jan, 2022 26.18 26.75 23.36 24.59 10.66 Thousand
18 Jan, 2022 23.91 30.0 22.51 26.69 61 Thousand
14 Jan, 2022 16.69 20.95 16.69 20.87 14.8 Thousand
13 Jan, 2022 16.81 17.41 16.4 16.44 6914.00
12 Jan, 2022 15.0 16.5 14.64 16.12 10.76 Thousand
11 Jan, 2022 13.67 14.35 13.45 14.09 2852.00
10 Jan, 2022 13.93 14.03 13.15 13.67 3489.00
07 Jan, 2022 13.86 15.19 13.63 13.9 11.58 Thousand