Mainz Biomed BV (MYNZ)
USD 1.65
(-3.51%)
USD 1.65
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 15.4 | 15.65 | 14.69 | 15.02 | 1139.00 |
| 04 Apr, 2022 | 15.15 | 15.76 | 14.35 | 15.5 | 1380.00 |
| 01 Apr, 2022 | 14.72 | 15.67 | 14.66 | 15.27 | 526.00 |
| 31 Mar, 2022 | 15.87 | 15.93 | 14.29 | 14.63 | 1826.00 |
| 30 Mar, 2022 | 14.8 | 15.62 | 14.8 | 15.07 | 869.00 |
| 29 Mar, 2022 | 15.1 | 15.11 | 14.62 | 14.82 | 747.00 |
| 28 Mar, 2022 | 14.21 | 15.25 | 14.21 | 14.4 | 1162.00 |
| 25 Mar, 2022 | 15.1 | 15.4 | 14.09 | 14.56 | 964.00 |
| 24 Mar, 2022 | 15.54 | 15.94 | 14.72 | 14.99 | 839.00 |
| 23 Mar, 2022 | 15.78 | 16.08 | 15.32 | 15.73 | 1044.00 |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN