Mainz Biomed BV (MYNZ)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 6.83 | 6.88 | 6.71 | 6.71 | 41.00 |
| 31 Jan, 2023 | 7.03 | 7.03 | 6.5 | 6.6 | 259.00 |
| 30 Jan, 2023 | 6.65 | 6.97 | 6.65 | 6.85 | 250.00 |
| 27 Jan, 2023 | 6.98 | 7.06 | 6.55 | 6.56 | 385.00 |
| 26 Jan, 2023 | 6.8 | 7.15 | 6.8 | 7.0 | 259.00 |
| 25 Jan, 2023 | 7.05 | 7.15 | 6.71 | 6.8 | 173.00 |
| 24 Jan, 2023 | 6.98 | 7.24 | 6.8 | 7.03 | 405.00 |
| 23 Jan, 2023 | 7.0 | 7.15 | 6.9 | 7.05 | 372.00 |
| 20 Jan, 2023 | 6.9 | 7.01 | 6.89 | 7.0 | 161.00 |
| 19 Jan, 2023 | 7.08 | 7.12 | 6.75 | 6.75 | 196.00 |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN