Mainz Biomed BV (MYNZ)
USD 1.66
(0.0%)
USD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.3 | 1.37 | 1.08 | 1.2 | 62.95 Thousand |
| 04 Dec, 2023 | 1.4 | 1.79 | 1.36 | 1.59 | 34.32 Thousand |
| 01 Dec, 2023 | 1.15 | 1.37 | 1.13 | 1.32 | 27.58 Thousand |
| 30 Nov, 2023 | 1.12 | 1.19 | 1.06 | 1.14 | 5451.00 |
| 29 Nov, 2023 | 1.1 | 1.15 | 1.04 | 1.08 | 3911.00 |
| 28 Nov, 2023 | 1.14 | 1.14 | 1.03 | 1.1 | 3236.00 |
| 27 Nov, 2023 | 1.15 | 1.15 | 1.06 | 1.11 | 1967.00 |
| 24 Nov, 2023 | 1.15 | 1.15 | 1.11 | 1.11 | 2511.00 |
| 22 Nov, 2023 | 1.18 | 1.2 | 1.11 | 1.14 | 2261.00 |
| 21 Nov, 2023 | 1.19 | 1.21 | 1.1 | 1.15 | 3259.00 |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN