Mainz Biomed B.V. (MYNZ)

USD 3.78

(-14.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 32.72 36.42 31.6 34.68 8689.00
26 Apr, 2024 34.0 35.18 31.2 32.72 7740.00
25 Apr, 2024 40.0 43.2 32.4 34.27 27.13 Thousand
24 Apr, 2024 35.52 36.0 34.31 35.95 1620.00
23 Apr, 2024 36.0 37.11 34.0 34.76 1899.00
22 Apr, 2024 36.0 37.6 34.4 34.82 1659.00
19 Apr, 2024 35.6 38.0 35.2 36.2 1563.00
18 Apr, 2024 36.8 37.6 36.0 36.16 1301.00
17 Apr, 2024 36.0 39.0 36.0 37.25 564.00
16 Apr, 2024 38.0 39.2 36.8 38.14 647.00