Myriad Genetics Inc (MYGN)

USD 7.33

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 35.05 35.52 35.05 35.05 176 Thousand
15 Nov, 1995 35.28 35.28 34.57 35.28 188 Thousand
14 Nov, 1995 34.81 34.81 34.09 34.33 69.2 Thousand
13 Nov, 1995 35.76 36.48 35.05 35.17 230 Thousand
10 Nov, 1995 35.52 36.48 35.52 35.76 468 Thousand
09 Nov, 1995 35.28 36.24 34.57 35.52 765.6 Thousand
08 Nov, 1995 37.19 37.19 34.09 34.81 934.4 Thousand
07 Nov, 1995 32.19 35.05 31.95 34.81 903.2 Thousand
06 Nov, 1995 33.62 34.93 32.19 33.85 791.6 Thousand
03 Nov, 1995 26.7 31.71 26.7 31.47 1.92 Million