Myriad Genetics Inc (MYGN)

USD 7.33

(3.82%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 30.04 31.47 29.8 30.76 154.8 Thousand
30 Nov, 1995 29.32 30.04 28.85 30.04 110.4 Thousand
29 Nov, 1995 28.85 29.32 28.13 29.32 64 Thousand
28 Nov, 1995 28.13 28.85 28.13 28.13 41.2 Thousand
27 Nov, 1995 29.09 29.8 28.13 28.85 245.6 Thousand
24 Nov, 1995 27.89 28.37 27.89 28.37 130 Thousand
22 Nov, 1995 28.37 29.09 26.7 27.66 374.8 Thousand
21 Nov, 1995 29.56 30.52 27.89 28.13 394 Thousand
20 Nov, 1995 31.23 32.42 31.23 31.47 234 Thousand
17 Nov, 1995 35.05 35.05 32.9 32.9 249.2 Thousand