MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 10.16 10.75 10.16 10.57 1.12 Million
05 May, 2025 10.53 10.73 10.19 10.63 1.77 Million
02 May, 2025 10.36 10.75 10.26 10.69 1.4 Million
01 May, 2025 10.3 10.38 10.07 10.1 1.62 Million
30 Apr, 2025 9.79 10.05 9.53 9.99 1.24 Million
29 Apr, 2025 9.93 10.2 9.89 10.05 1.35 Million
28 Apr, 2025 10.06 10.5 9.75 10.15 1.61 Million
25 Apr, 2025 9.63 10.21 9.54 10.14 2.4 Million
24 Apr, 2025 10.0 10.13 9.07 9.65 4.48 Million
23 Apr, 2025 11.1 11.71 10.96 11.01 2.41 Million