MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 12.87 13.22 12.8 13.11 1.32 Million
17 Jun, 2025 11.99 12.8 11.86 12.76 1.11 Million
16 Jun, 2025 11.9 12.28 11.74 12.11 622.1 Thousand
13 Jun, 2025 11.99 12.23 11.63 11.67 698.5 Thousand
12 Jun, 2025 12.27 12.53 12.27 12.34 570.1 Thousand
11 Jun, 2025 12.75 12.8 12.3 12.43 878.6 Thousand
10 Jun, 2025 12.73 12.84 12.51 12.57 833.4 Thousand
09 Jun, 2025 12.5 12.89 12.41 12.58 1.16 Million
06 Jun, 2025 12.26 12.54 12.13 12.28 849.95 Thousand
05 Jun, 2025 12.35 12.53 12.04 12.11 982.31 Thousand