MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 12.2 12.45 12.05 12.21 846.1 Thousand
03 Jun, 2025 11.86 12.3 11.67 12.05 2.51 Million
02 Jun, 2025 11.41 11.96 11.26 11.73 1.27 Million
30 May, 2025 11.52 11.52 10.96 11.39 1.29 Million
29 May, 2025 11.8 11.83 11.56 11.68 1.02 Million
28 May, 2025 11.73 11.86 11.33 11.43 1.15 Million
27 May, 2025 12.0 12.0 11.57 11.91 856.2 Thousand
23 May, 2025 11.19 11.59 11.17 11.57 771.42 Thousand
22 May, 2025 11.5 11.99 11.43 11.67 728.21 Thousand
21 May, 2025 11.92 12.13 11.53 11.57 754.19 Thousand