MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 15.83 16.48 15.11 16.1 120.21 Thousand
16 Jun, 2010 14.52 16.48 14.52 15.86 203.57 Thousand
15 Jun, 2010 14.59 14.75 14.27 14.74 83.67 Thousand
14 Jun, 2010 15.46 15.48 14.26 14.41 71.44 Thousand
11 Jun, 2010 14.06 15.25 14.06 15.04 82.81 Thousand
10 Jun, 2010 14.23 14.65 14.05 14.2 79.38 Thousand
09 Jun, 2010 13.67 15.08 13.35 14.0 140.44 Thousand
08 Jun, 2010 14.59 14.59 13.01 13.69 270.4 Thousand
07 Jun, 2010 15.0 15.16 13.82 14.65 125.51 Thousand
04 Jun, 2010 15.52 15.73 14.95 15.0 83.55 Thousand