MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 14.0 14.0 13.03 13.28 142.03 Thousand
30 Jun, 2010 14.21 14.5 13.86 13.98 65.36 Thousand
29 Jun, 2010 15.14 15.14 14.29 14.4 79 Thousand
28 Jun, 2010 15.21 15.77 14.92 15.36 35.72 Thousand
25 Jun, 2010 15.77 15.77 15.01 15.18 669.91 Thousand
24 Jun, 2010 15.84 16.15 15.7 15.72 98.36 Thousand
23 Jun, 2010 15.26 16.19 14.75 15.88 90.62 Thousand
22 Jun, 2010 15.48 16.05 15.21 15.27 93.52 Thousand
21 Jun, 2010 15.95 15.97 15.26 15.49 70.62 Thousand
18 Jun, 2010 16.0 16.35 15.75 15.76 57.34 Thousand