MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 13.4 13.4 12.81 12.86 124.24 Thousand
15 Jul, 2010 13.96 14.0 13.42 13.44 114.28 Thousand
14 Jul, 2010 14.23 14.48 13.78 13.9 106.56 Thousand
13 Jul, 2010 14.29 14.45 14.05 14.25 65.71 Thousand
12 Jul, 2010 14.4 14.55 14.07 14.16 48.33 Thousand
09 Jul, 2010 13.61 14.71 13.61 14.36 454.55 Thousand
08 Jul, 2010 13.5 13.97 13.45 13.6 67.19 Thousand
07 Jul, 2010 13.26 13.62 13.09 13.57 84.05 Thousand
06 Jul, 2010 13.37 13.97 13.15 13.26 94.33 Thousand
02 Jul, 2010 13.3 13.32 13.05 13.2 37.34 Thousand