MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 9.93 9.93 9.0 9.54 454.57 Thousand
03 Mar, 2011 10.44 10.44 9.75 9.9 295.97 Thousand
02 Mar, 2011 10.11 10.45 10.0 10.41 103.56 Thousand
01 Mar, 2011 10.51 10.52 10.1 10.15 65.13 Thousand
28 Feb, 2011 10.75 10.75 10.4 10.52 202.13 Thousand
25 Feb, 2011 10.51 10.74 10.42 10.72 143.8 Thousand
24 Feb, 2011 10.5 10.78 10.34 10.5 164.64 Thousand
23 Feb, 2011 10.52 10.56 10.23 10.55 83.97 Thousand
22 Feb, 2011 11.0 11.11 10.31 10.55 179.29 Thousand
18 Feb, 2011 11.23 11.39 10.93 11.07 74.54 Thousand