MaxLinear Inc (MXL)
USD 17.93
(7.49%)
USD 17.93
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 8.21 | 8.3 | 8.03 | 8.22 | 163.98 Thousand |
| 31 Mar, 2011 | 8.29 | 8.5 | 7.99 | 8.17 | 190.37 Thousand |
| 30 Mar, 2011 | 7.84 | 8.3 | 7.83 | 8.29 | 521.68 Thousand |
| 29 Mar, 2011 | 7.73 | 7.77 | 7.32 | 7.77 | 320.05 Thousand |
| 28 Mar, 2011 | 8.11 | 8.11 | 7.5 | 7.76 | 112.56 Thousand |
| 25 Mar, 2011 | 8.15 | 8.17 | 7.94 | 8.09 | 75.66 Thousand |
| 24 Mar, 2011 | 8.17 | 8.18 | 8.1 | 8.15 | 70.17 Thousand |
| 23 Mar, 2011 | 8.06 | 8.11 | 7.93 | 8.11 | 111.44 Thousand |
| 22 Mar, 2011 | 8.29 | 8.42 | 8.06 | 8.06 | 104.51 Thousand |
| 21 Mar, 2011 | 8.2 | 8.51 | 8.09 | 8.24 | 447.77 Thousand |
MYFW
MYGN
MYNZ
MVSTW
MWYN
MXCT